Zama

ZAMA · 美元计价

$0.06662

≈ ￥0.439692

-8.93% (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07315

24H 成交量

$1,092.62万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.84万	$2.75亿	-7.02%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04826	$0.05398	$0.04511	$644.92万	$3.60亿	-6.27%
2	USDCUSDC	$1.0014	$1.00	$1.00	$18.91亿	$711.57亿	0.03%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%
374	SOMISomnia	$0.1968	$0.1982	$0.179	$67.59万	$3,076.71万	7.31%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
308	GNSGNS	$0.371	$0.467	$0.36	$85.98万	—	-2.88%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
116	ARArweave	$3.154	$3.60	$3.00	$409.98万	$2.34亿	-6.96%
86	CAKEPancakeSwap	$1.871	$2.12	$1.84	$750.44万	$7.23亿	-8.60%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.03万	$2.27亿	-7.35%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.91%