Arweave

AR · 美元计价

$3.598

≈ ￥23.7468

2.71% ($0.10)

更新于 2026-10-29 05:20:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.503

24H 成交量

$115.65万

流通市值

$2.29亿

24H 涨跌额

($0.10)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EIGENEigenCloud (prev. EigenLayer)	$0.2039	$0.2052	$0.1928	$136.10万	$1.91亿	3.24%
256	KITEKite	$0.117	$0.1195	$0.1142	$70.90万	$2.75亿	-1.52%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
103	SEISei	$0.0543	$0.05453	$0.052	$268.89万	$3.56亿	3.43%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
76	TSLABTesla (bStocks Tokenized Stock	$402.75	$412.92	$397.80	$492.06万	$2,400.42万	-1.07%
478	SOMISomnia	$0.1901	$0.1905	$0.18	$23.63万	$2,935.68万	5.26%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
657	CRWDBCRWDB	$250.65	$272.03	$245.92	$6.86万	—	-6.40%
310	GNSGNS	$0.389	$0.405	$0.371	$53.55万	—	-1.02%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.57	$109.11	$98.62	$4,582.11万	$6,077.36万	2.97%
188	ARArweave	$3.598	$3.63	$3.44	$115.65万	$2.29亿	2.71%
121	CAKEPancakeSwap	$2.12	$2.14	$2.07	$215.64万	$6.85亿	2.07%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,505.91万	$25.83亿	-0.04%
240	ENSEthereum Name Service	$5.34	$5.41	$5.18	$75.57万	$2.25亿	2.89%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
630	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.21万	$500.88万	-0.77%
674	XNO纳米币	$0.34	$0.343	$0.333	$5.32万	$4,478.34万	2.10%