Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.4

≈ ￥2636.04

-2.20% (-$8.98)

更新于 2026-10-29 12:00:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.38

24H 成交量

$475.19万

流通市值

$2,451.45万

24H 涨跌额

(-$8.98)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1917	$151.89万	$1.98亿	-3.45%
300	KITEKite	$0.1123	$0.1181	$0.1119	$57.40万	$2.77亿	-4.75%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
96	SEISei	$0.05149	$0.05453	$0.051	$342.74万	$3.65亿	-3.76%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
81	TSLABTesla (bStocks Tokenized Stock	$399.4	$412.92	$397.80	$475.19万	$2,451.45万	-2.20%
327	SOMISomnia	$0.1872	$0.1978	$0.1819	$50.86万	$3,078.68万	1.63%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
648	CRWDBCRWDB	$249.7	$272.03	$245.92	$9.07万	—	-7.48%
297	GNSGNS	$0.38	$0.405	$0.371	$57.81万	—	-3.80%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.94	$109.11	$96.08	$4,349.01万	$6,066.38万	-5.68%
175	ARArweave	$3.393	$3.63	$3.36	$131.68万	$2.33亿	-4.37%
111	CAKEPancakeSwap	$2.048	$2.14	$2.04	$276.49万	$6.89亿	-2.20%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,085.44万	$26.20亿	-0.01%
235	ENSEthereum Name Service	$5.13	$5.41	$5.10	$79.48万	$2.25亿	-3.21%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
632	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.51万	$509.04万	-2.33%
664	XNO纳米币	$0.334	$0.344	$0.331	$7.00万	$4,561.99万	-0.89%