Verge

XVG · 美元计价

$0.002267

≈ ￥0.014962

-9.32% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.0025

24H 成交量

$18.92万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.2104	$0.1782	$315.17万	$2.00亿	-10.68%
220	KITEKite	$0.1077	$0.1166	$0.1059	$114.65万	$2.75亿	-7.47%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
85	SEISei	$0.04829	$0.05436	$0.04718	$624.35万	$3.60亿	-10.09%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.16亿	$711.57亿	0.09%
98	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$396.13	$465.04万	$2,364.09万	-1.21%
333	SOMISomnia	$0.1866	$0.1963	$0.181	$64.19万	$3,076.71万	-4.01%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
659	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.88万	—	2.62%
283	GNSGNS	$0.381	$0.467	$0.36	$81.08万	—	-2.31%
486	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.09	$105.45	$87.08	$2,994.77万	$3,828.31万	-12.89%
143	ARArweave	$3.177	$3.60	$3.13	$243.91万	$2.34亿	-10.51%
88	CAKEPancakeSwap	$1.928	$2.12	$1.91	$581.92万	$7.23亿	-8.80%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.56万	$26.14亿	0.05%
226	ENSEthereum Name Service	$4.93	$5.42	$4.84	$110.12万	$2.27亿	-6.63%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.42万	$495.80万	-7.99%
631	XNO纳米币	$0.32	$0.344	$0.315	$15.20万	$4,534.14万	-5.88%