Western Digital (bStocks Token

WDCB · 美元计价

$368.26

≈ ￥2430.52

-3.86% (-$14.80)

更新于 2026-10-30 18:45:02

24H 最高

$402.11

24H 最低

$366.38

今日开盘

$383.06

24H 成交量

$51.60万

流通市值

$283.39万

24H 涨跌额

(-$14.80)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1758	$0.2104	$0.1592	$496.04万	$2.00亿	-10.35%
182	KITEKite	$0.1117	$0.1159	$0.1014	$208.68万	$2.75亿	-0.80%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.0487	$0.05398	$0.04511	$661.57万	$3.60亿	-5.93%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.94亿	$711.57亿	0.02%
99	TSLABTesla (bStocks Tokenized Stock	$394.18	$407.21	$393.27	$563.70万	$2,364.09万	-2.23%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.47万	$3,076.71万	5.78%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
669	CRWDBCRWDB	$260.33	$268.00	$248.20	$9.54万	—	3.80%
312	GNSGNS	$0.38	$0.467	$0.36	$86.32万	—	-1.04%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.9	$105.45	$83.33	$3,331.33万	$3,828.31万	-16.20%
116	ARArweave	$3.2	$3.60	$3.00	$423.44万	$2.34亿	-7.33%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$747.00万	$7.23亿	-9.20%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,471.78万	$26.14亿	-0.01%
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.91万	$2.27亿	-7.24%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.14万	$495.80万	-1.90%
623	XNO纳米币	$0.329	$0.343	$0.311	$17.96万	$4,534.14万	-1.50%