Usual

USUAL · 美元计价

$0.00975

≈ ￥0.06435

-5.62% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01033

24H 成交量

$113.02万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.172	$0.2104	$0.1592	$498.26万	$2.00亿	-11.43%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04827	$0.05398	$0.04511	$651.50万	$3.60亿	-7.49%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
105	TSLABTesla (bStocks Tokenized Stock	$395.85	$407.21	$393.56	$547.48万	$2,364.09万	-1.46%
411	SOMISomnia	$0.1904	$0.1945	$0.179	$55.91万	$3,076.71万	3.31%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
665	CRWDBCRWDB	$258.29	$268.00	$248.20	$9.61万	—	2.66%
299	GNSGNS	$0.372	$0.467	$0.36	$86.13万	—	-2.36%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.05	$105.45	$83.54	$3,452.53万	$3,828.31万	-14.67%
121	ARArweave	$3.182	$3.60	$3.00	$390.70万	$2.34亿	-7.10%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$755.16万	$7.23亿	-8.47%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,691.23万	$26.14亿	0.03%
188	ENSEthereum Name Service	$4.78	$5.42	$4.55	$196.90万	$2.27亿	-8.08%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
616	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-1.21%