TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.33

≈ ￥2767.58

-1.77% (-$7.55)

更新于 2026-10-30 11:30:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$426.88

24H 成交量

$93.77万

流通市值

$952.84万

24H 涨跌额

(-$7.55)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EIGENEigenCloud (prev. EigenLayer)	$0.1654	$0.2104	$0.1592	$443.06万	$2.00亿	-14.17%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.40万	$2.75亿	-7.58%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04803	$0.05398	$0.04511	$645.77万	$3.60亿	-5.95%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.52亿	$711.57亿	0.08%
106	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$518.63万	$2,364.09万	-0.45%
401	SOMISomnia	$0.1888	$0.1945	$0.179	$56.41万	$3,076.71万	0.05%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	CRWDBCRWDB	$257.48	$268.00	$248.17	$9.92万	—	3.75%
300	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.95	$105.45	$83.54	$3,583.60万	$3,828.31万	-11.22%
124	ARArweave	$3.155	$3.60	$3.00	$383.77万	$2.34亿	-6.41%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.17万	$7.23亿	-8.72%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.14万	$26.14亿	0.02%
197	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.17万	$2.27亿	-8.42%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
579	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.46万	$495.80万	-7.94%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.30%