Theta Network

THETA · 美元计价

$0.1658

≈ ￥1.0943

-7.17% (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.1799

24H 最低

$0.1611

今日开盘

$0.1786

24H 成交量

$72.10万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$284.76万	$2.00亿	-6.86%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.78万	$2.75亿	-6.85%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04921	$0.05436	$0.04718	$586.89万	$3.60亿	-8.87%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.58亿	$711.57亿	0.07%
95	TSLABTesla (bStocks Tokenized Stock	$398.47	$407.21	$396.79	$460.90万	$2,364.09万	-0.73%
319	SOMISomnia	$0.1873	$0.1978	$0.181	$63.24万	$3,076.71万	-1.11%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
656	CRWDBCRWDB	$257.44	$268.00	$247.50	$10.11万	—	2.66%
275	GNSGNS	$0.405	$0.467	$0.378	$80.88万	—	3.32%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.4	$105.45	$88.90	$2,738.99万	$3,828.31万	-11.78%
153	ARArweave	$3.257	$3.60	$3.13	$206.15万	$2.34亿	-8.97%
86	CAKEPancakeSwap	$1.971	$2.12	$1.91	$547.64万	$7.23亿	-6.68%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,830.87万	$26.14亿	0.00%
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$102.23万	$2.27亿	-5.99%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
597	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.81万	$495.80万	-6.72%
641	XNO纳米币	$0.326	$0.344	$0.321	$12.11万	$4,534.14万	-4.40%