Sui

SUI · 美元计价

$0.9439

≈ ￥6.2297

4.33% ($0.04)

更新于 2026-10-28 18:30:02

24H 最高

$0.9484

24H 最低

$0.9044

今日开盘

$0.9047

24H 成交量

$2,589.18万

流通市值

$38.03亿

24H 涨跌额

($0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2012	$0.1931	$107.21万	$1.91亿	3.57%
202	KITEKite	$0.1165	$0.1212	$0.1122	$95.47万	$2.84亿	3.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05355	$0.05377	$0.05153	$238.61万	$3.54亿	3.68%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
76	TSLABTesla (bStocks Tokenized Stock	$409.64	$412.92	$393.80	$485.40万	$2,768.22万	3.96%
550	SOMISomnia	$0.1857	$0.1861	$0.176	$15.71万	$2,875.37万	5.39%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.89%
441	GNSGNS	$0.398	$0.406	$0.386	$28.47万	—	1.79%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.40	$91.63	$6,608.48万	$8,605.12万	13.32%
178	ARArweave	$3.56	$3.57	$3.35	$116.45万	$2.25亿	6.24%
98	CAKEPancakeSwap	$2.107	$2.13	$2.04	$299.48万	$6.77亿	-0.05%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,800.19万	$26.12亿	-0.03%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.88万	$2.17亿	4.72%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.68万	$510.16万	1.04%
662	XNO纳米币	$0.337	$0.34	$0.329	$5.40万	$4,466.08万	2.12%