SSV Network

SSV · 美元计价

$2.538

≈ ￥16.7508

2.96% ($0.07)

更新于 2026-10-30 00:15:01

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.465

24H 成交量

$21.84万

流通市值

$3,725.32万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.2062	$0.1904	$186.68万	$2.00亿	5.54%
299	KITEKite	$0.1154	$0.1179	$0.1114	$57.61万	$2.75亿	0.26%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.05364	$0.05453	$0.051	$402.28万	$3.60亿	1.88%
1	USDCUSDC	$1.0008	$1.00	$1.00	$19.13亿	$711.57亿	-0.02%
96	TSLABTesla (bStocks Tokenized Stock	$405.75	$407.21	$398.47	$378.03万	$2,364.09万	1.12%
317	SOMISomnia	$0.1924	$0.1978	$0.181	$53.15万	$3,076.71万	5.02%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
632	CRWDBCRWDB	$258.32	$268.00	$245.92	$10.96万	—	-3.21%
436	GNSGNS	$0.401	$0.408	$0.371	$32.13万	—	3.09%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.01	$109.11	$96.08	$2,913.38万	$3,828.31万	-1.17%
172	ARArweave	$3.563	$3.63	$3.35	$139.09万	$2.34亿	2.50%
106	CAKEPancakeSwap	$2.109	$2.14	$2.02	$316.25万	$7.23亿	0.43%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,419.49万	$26.14亿	-0.02%
278	ENSEthereum Name Service	$5.39	$5.42	$5.10	$66.34万	$2.27亿	1.89%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.97万	$495.80万	-1.05%
658	XNO纳米币	$0.342	$0.344	$0.327	$8.38万	$4,534.14万	1.18%