Spell

SPELL · 美元计价

$0.0000744

≈ ￥0.00049104

-4.49% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.000081

24H 最低

$0.0000717

今日开盘

$0.0000779

24H 成交量

$19.37万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EIGENEigenCloud (prev. EigenLayer)	$0.165	$0.2104	$0.1592	$440.61万	$2.00亿	-14.55%
189	KITEKite	$0.1031	$0.1159	$0.1014	$187.21万	$2.75亿	-8.11%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04764	$0.05398	$0.04511	$645.41万	$3.60亿	-7.21%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.47亿	$711.57亿	0.06%
105	TSLABTesla (bStocks Tokenized Stock	$396.16	$407.21	$393.56	$518.02万	$2,364.09万	-0.72%
400	SOMISomnia	$0.1887	$0.1945	$0.179	$55.82万	$3,076.71万	0.32%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	CRWDBCRWDB	$256.09	$268.00	$248.17	$9.91万	—	2.92%
301	GNSGNS	$0.375	$0.467	$0.36	$85.68万	—	-1.83%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,545.11万	$3,828.31万	-12.65%
126	ARArweave	$3.129	$3.60	$3.00	$378.46万	$2.34亿	-7.86%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,827.12万	$26.14亿	0.01%
196	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.30万	$2.27亿	-9.16%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-7.67%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.01万	$4,534.14万	-3.59%