REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 12:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$150.70万	$1.98亿	-3.08%
298	KITEKite	$0.1117	$0.1181	$0.1115	$57.51万	$2.77亿	-5.26%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
97	SEISei	$0.05142	$0.05453	$0.051	$342.23万	$3.65亿	-3.64%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.68亿	$712.25亿	-0.02%
81	TSLABTesla (bStocks Tokenized Stock	$398.9	$412.92	$397.80	$471.31万	$2,451.45万	-2.49%
326	SOMISomnia	$0.1877	$0.1978	$0.1819	$51.40万	$3,078.68万	2.23%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
647	CRWDBCRWDB	$249.13	$272.03	$245.92	$9.07万	—	-7.84%
297	GNSGNS	$0.382	$0.405	$0.371	$57.87万	—	-3.05%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.57	$109.11	$96.08	$4,291.54万	$6,066.38万	-6.13%
174	ARArweave	$3.375	$3.63	$3.36	$132.14万	$2.33亿	-4.53%
111	CAKEPancakeSwap	$2.046	$2.14	$2.04	$277.25万	$6.89亿	-2.20%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,085.51万	$26.20亿	-0.01%
229	ENSEthereum Name Service	$5.13	$5.41	$5.10	$80.43万	$2.25亿	-2.66%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.63万	$509.04万	-3.10%
663	XNO纳米币	$0.332	$0.344	$0.331	$7.13万	$4,561.99万	-1.78%