RedStone

RED · 美元计价

$0.1487

≈ ￥0.98142

-2.04% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1518

24H 成交量

$30.26万

流通市值

$8,514.26万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2104	$0.1904	$222.16万	$2.00亿	0.90%
332	KITEKite	$0.1128	$0.1179	$0.1114	$50.83万	$2.75亿	-2.93%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
94	SEISei	$0.05187	$0.05453	$0.051	$403.36万	$3.60亿	-2.85%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.04%
93	TSLABTesla (bStocks Tokenized Stock	$404.59	$407.21	$398.47	$404.38万	$2,364.09万	0.30%
307	SOMISomnia	$0.191	$0.1978	$0.181	$56.51万	$3,076.71万	2.58%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
627	CRWDBCRWDB	$258.24	$268.00	$245.92	$12.09万	—	-3.02%
255	GNSGNS	$0.423	$0.467	$0.378	$74.09万	—	10.44%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$101.34	$109.11	$96.08	$2,615.93万	$3,828.31万	-4.08%
166	ARArweave	$3.472	$3.63	$3.35	$148.11万	$2.34亿	-2.23%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$343.77万	$7.23亿	-2.79%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,944.04万	$26.14亿	0.03%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$64.92万	$2.27亿	-1.13%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
613	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.06万	$495.80万	-2.61%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-1.17%