Raydium

RAY · 美元计价

$1.6491

≈ ￥10.8841

-4.48% (-$0.08)

更新于 2026-10-30 12:45:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.7264

24H 成交量

$721.12万

流通市值

$4.70亿

24H 涨跌额

(-$0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$472.38万	$2.00亿	-10.67%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.76万	$2.75亿	-7.12%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04845	$0.05398	$0.04511	$654.20万	$3.60亿	-6.45%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
105	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$534.14万	$2,364.09万	-0.61%
410	SOMISomnia	$0.192	$0.1945	$0.179	$54.86万	$3,076.71万	2.78%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	CRWDBCRWDB	$258.29	$268.00	$248.20	$10.16万	—	3.12%
302	GNSGNS	$0.376	$0.467	$0.36	$86.11万	—	-1.31%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.19	$105.45	$83.54	$3,710.96万	$3,828.31万	-11.81%
123	ARArweave	$3.199	$3.60	$3.00	$389.66万	$2.34亿	-5.97%
85	CAKEPancakeSwap	$1.894	$2.12	$1.84	$758.88万	$7.23亿	-7.97%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,835.19万	$26.14亿	0.02%
194	ENSEthereum Name Service	$4.75	$5.42	$4.55	$183.55万	$2.27亿	-8.12%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
580	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.74万	$495.80万	-7.96%
619	XNO纳米币	$0.324	$0.343	$0.311	$17.53万	$4,534.14万	-2.41%