Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1762	$0.2104	$0.1592	$496.18万	$2.00亿	-10.92%
182	KITEKite	$0.1118	$0.1159	$0.1014	$209.07万	$2.75亿	-0.80%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04881	$0.05398	$0.04511	$659.21万	$3.60亿	-6.42%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.86亿	$711.57亿	0.03%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$563.26万	$2,364.09万	-2.36%
337	SOMISomnia	$0.1959	$0.1982	$0.179	$76.98万	$3,076.71万	5.44%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
669	CRWDBCRWDB	$261.21	$268.00	$248.20	$9.63万	—	3.85%
312	GNSGNS	$0.379	$0.467	$0.36	$86.31万	—	-1.56%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.55	$105.45	$83.24	$3,318.73万	$3,828.31万	-17.34%
116	ARArweave	$3.192	$3.60	$3.00	$431.68万	$2.34亿	-8.09%
86	CAKEPancakeSwap	$1.859	$2.12	$1.84	$746.58万	$7.23亿	-9.23%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,436.09万	$26.14亿	0.00%
184	ENSEthereum Name Service	$4.89	$5.42	$4.55	$207.26万	$2.27亿	-7.39%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
407	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$60.61万	$495.80万	-2.44%
621	XNO纳米币	$0.328	$0.343	$0.311	$18.00万	$4,534.14万	-1.80%