Succinct

PROVE · 美元计价

$0.1907

≈ ￥1.2586

-0.31% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.1913

24H 成交量

$160.32万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1634	$0.2104	$0.1592	$424.80万	$2.00亿	-15.12%
185	KITEKite	$0.1035	$0.1159	$0.1014	$184.84万	$2.75亿	-7.67%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04764	$0.05398	$0.04511	$646.42万	$3.60亿	-6.81%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.53亿	$711.57亿	0.05%
105	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.56	$501.01万	$2,364.09万	-0.65%
398	SOMISomnia	$0.1884	$0.1945	$0.179	$55.41万	$3,076.71万	1.02%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
437	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	CRWDBCRWDB	$256.71	$268.00	$247.50	$9.84万	—	3.44%
296	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.23	$105.45	$83.54	$3,423.29万	$3,828.31万	-11.79%
125	ARArweave	$3.135	$3.60	$3.00	$374.66万	$2.34亿	-7.63%
83	CAKEPancakeSwap	$1.857	$2.12	$1.84	$752.26万	$7.23亿	-9.59%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,863.64万	$26.14亿	0.00%
189	ENSEthereum Name Service	$4.66	$5.42	$4.55	$177.68万	$2.27亿	-8.98%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
579	LAZIOLazio Fan Token	$0.349	$0.382	$0.337	$22.27万	$495.80万	-8.40%
615	XNO纳米币	$0.323	$0.343	$0.311	$18.23万	$4,534.14万	-3.00%