Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 21:20:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1938	$107.19万	$1.91亿	-0.46%
227	KITEKite	$0.115	$0.1212	$0.1149	$82.13万	$2.84亿	-2.46%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05251	$0.05377	$0.05164	$255.49万	$3.54亿	1.00%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.30亿	$710.01亿	-0.01%
76	TSLABTesla (bStocks Tokenized Stock	$410.05	$412.92	$395.91	$490.56万	$2,768.22万	3.57%
543	SOMISomnia	$0.1835	$0.1863	$0.177	$16.22万	$2,875.37万	3.21%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
685	CRWDBCRWDB	$268	$271.59	$260.05	$3.05万	—	3.05%
438	GNSGNS	$0.395	$0.406	$0.386	$28.95万	—	-0.50%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.07	$105.45	$94.22	$6,142.99万	$8,605.12万	8.43%
191	ARArweave	$3.478	$3.57	$3.36	$104.82万	$2.25亿	2.35%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$218.70万	$6.77亿	1.36%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,972.55万	$26.12亿	-0.01%
201	ENSEthereum Name Service	$5.22	$5.36	$5.03	$98.52万	$2.17亿	1.95%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.74万	$510.16万	-0.26%
665	XNO纳米币	$0.336	$0.341	$0.33	$5.45万	$4,466.08万	1.82%