Powerledger

POWR · 美元计价

$0.0517

≈ ￥0.34122

-4.96% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.058

24H 最低

$0.0505

今日开盘

$0.0544

24H 成交量

$22.39万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EIGENEigenCloud (prev. EigenLayer)	$0.1688	$0.2104	$0.1637	$373.91万	$2.00亿	-16.56%
194	KITEKite	$0.1042	$0.1159	$0.1031	$157.15万	$2.75亿	-9.78%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.04658	$0.05398	$0.04511	$695.47万	$3.60亿	-13.53%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.06%
102	TSLABTesla (bStocks Tokenized Stock	$395.14	$407.21	$394.70	$477.47万	$2,364.09万	-1.68%
366	SOMISomnia	$0.1833	$0.1945	$0.179	$63.44万	$3,076.71万	-3.88%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
665	CRWDBCRWDB	$257.8	$268.00	$247.50	$9.38万	—	2.61%
291	GNSGNS	$0.367	$0.467	$0.36	$83.50万	—	-4.92%
508	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.14	$105.45	$87.00	$3,189.46万	$3,828.31万	-14.18%
128	ARArweave	$3.072	$3.60	$3.00	$333.50万	$2.34亿	-13.32%
84	CAKEPancakeSwap	$1.875	$2.12	$1.84	$688.73万	$7.23亿	-11.10%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,081.21万	$26.14亿	0.03%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$156.46万	$2.27亿	-10.94%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
584	LAZIOLazio Fan Token	$0.345	$0.387	$0.337	$21.34万	$495.80万	-10.85%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.61万	$4,534.14万	-7.63%