POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$146.30万	$1.98亿	-2.62%
300	KITEKite	$0.1122	$0.1179	$0.1115	$58.00万	$2.77亿	-4.75%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.05192	$0.05453	$0.051	$361.50万	$3.65亿	-2.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
83	TSLABTesla (bStocks Tokenized Stock	$401.87	$412.92	$397.80	$462.03万	$2,451.45万	-2.54%
320	SOMISomnia	$0.1834	$0.1978	$0.1819	$53.09万	$3,078.68万	-0.87%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
638	CRWDBCRWDB	$251.56	$272.03	$245.92	$9.67万	—	-6.67%
298	GNSGNS	$0.38	$0.405	$0.371	$58.35万	—	-4.52%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$3,770.08万	$6,066.38万	-4.42%
171	ARArweave	$3.398	$3.63	$3.36	$137.12万	$2.33亿	-3.93%
107	CAKEPancakeSwap	$2.059	$2.14	$2.04	$289.82万	$6.89亿	-1.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,290.52万	$26.20亿	-0.01%
241	ENSEthereum Name Service	$5.19	$5.41	$5.10	$77.44万	$2.25亿	-1.71%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
628	LAZIOLazio Fan Token	$0.376	$0.389	$0.374	$11.02万	$509.04万	-3.34%
663	XNO纳米币	$0.332	$0.344	$0.33	$7.39万	$4,561.99万	-1.48%