POL (ex-MATIC)

POL · 美元计价

$0.09221

≈ ￥0.608586

0.12% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.0921

24H 成交量

$214.96万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EIGENEigenCloud (prev. EigenLayer)	$0.2017	$0.2052	$0.1928	$136.64万	$1.91亿	1.56%
258	KITEKite	$0.1168	$0.1195	$0.1142	$70.39万	$2.75亿	-1.60%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
104	SEISei	$0.05412	$0.05453	$0.052	$263.95万	$3.56亿	2.31%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.96亿	$710.17亿	-0.04%
76	TSLABTesla (bStocks Tokenized Stock	$401.57	$412.92	$397.80	$491.62万	$2,400.42万	-1.53%
477	SOMISomnia	$0.1893	$0.1905	$0.18	$23.53万	$2,935.68万	4.30%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
654	CRWDBCRWDB	$250.66	$272.03	$245.92	$7.14万	—	-6.68%
309	GNSGNS	$0.39	$0.405	$0.371	$53.92万	—	-0.26%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.45	$109.11	$98.74	$4,622.79万	$6,077.36万	2.16%
188	ARArweave	$3.582	$3.63	$3.44	$113.54万	$2.29亿	1.68%
125	CAKEPancakeSwap	$2.115	$2.14	$2.07	$212.90万	$6.85亿	1.54%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,306.01万	$25.83亿	-0.02%
241	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.48万	$2.25亿	2.10%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
629	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.22万	$500.88万	0.26%
674	XNO纳米币	$0.341	$0.343	$0.334	$5.29万	$4,478.34万	1.49%