PHALA

PHA · 美元计价

$0.04

≈ ￥0.264

-14.71% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.0482

24H 最低

$0.0395

今日开盘

$0.0469

24H 成交量

$339.68万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.2104	$0.1592	$418.49万	$2.00亿	-16.74%
184	KITEKite	$0.1022	$0.1159	$0.1014	$183.41万	$2.75亿	-8.91%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04681	$0.05398	$0.04511	$650.73万	$3.60亿	-8.88%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.66亿	$711.57亿	0.05%
106	TSLABTesla (bStocks Tokenized Stock	$394.36	$407.21	$393.56	$494.16万	$2,364.09万	-1.09%
398	SOMISomnia	$0.1883	$0.1945	$0.179	$55.82万	$3,076.71万	2.23%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	CRWDBCRWDB	$255.11	$268.00	$247.50	$9.61万	—	2.59%
296	GNSGNS	$0.377	$0.467	$0.36	$85.13万	—	-1.05%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.54	$3,398.07万	$3,828.31万	-13.41%
125	ARArweave	$3.087	$3.60	$3.00	$377.58万	$2.34亿	-9.45%
83	CAKEPancakeSwap	$1.872	$2.12	$1.84	$752.51万	$7.23亿	-9.39%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,882.98万	$26.14亿	0.00%
195	ENSEthereum Name Service	$4.64	$5.42	$4.55	$168.92万	$2.27亿	-9.55%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
579	LAZIOLazio Fan Token	$0.346	$0.382	$0.337	$22.15万	$495.80万	-9.19%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.84万	$4,534.14万	-5.06%