Pudgy Penguins

PENGU · 美元计价

$0.007092

≈ ￥0.046807

-7.56% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007672

24H 成交量

$1,492.95万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1727	$0.2104	$0.1592	$497.41万	$2.00亿	-11.03%
188	KITEKite	$0.108	$0.1159	$0.1014	$200.10万	$2.75亿	-3.74%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04853	$0.05398	$0.04511	$663.19万	$3.60亿	-5.71%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
98	TSLABTesla (bStocks Tokenized Stock	$393.69	$407.21	$393.27	$562.23万	$2,364.09万	-2.15%
354	SOMISomnia	$0.1932	$0.1982	$0.179	$72.19万	$3,076.71万	5.63%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
312	GNSGNS	$0.38	$0.467	$0.36	$85.79万	—	-0.78%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.11	$105.45	$83.54	$3,363.44万	$3,828.31万	-15.86%
115	ARArweave	$3.181	$3.60	$3.00	$422.25万	$2.34亿	-6.99%
86	CAKEPancakeSwap	$1.84	$2.12	$1.84	$752.42万	$7.23亿	-10.16%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,640.82万	$26.14亿	0.02%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.55万	$2.27亿	-8.06%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
441	LAZIOLazio Fan Token	$0.376	$0.39	$0.337	$50.15万	$495.80万	0.54%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.93万	$4,534.14万	-1.21%