PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.91万	$1.98亿	-1.20%
301	KITEKite	$0.1136	$0.1179	$0.1114	$56.70万	$2.77亿	-2.49%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05186	$0.05453	$0.051	$378.66万	$3.65亿	-3.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.06亿	$712.25亿	-0.03%
86	TSLABTesla (bStocks Tokenized Stock	$403.1	$411.91	$397.80	$431.79万	$2,451.45万	-1.82%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.42万	$3,078.68万	0.11%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
635	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.55万	—	-7.49%
291	GNSGNS	$0.387	$0.405	$0.371	$60.64万	—	-3.01%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.63	$109.11	$96.08	$3,169.07万	$6,066.38万	-3.92%
167	ARArweave	$3.461	$3.63	$3.35	$142.90万	$2.33亿	-2.01%
104	CAKEPancakeSwap	$2.049	$2.14	$2.02	$295.48万	$6.89亿	-3.21%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,355.82万	$26.20亿	-0.02%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.25万	$2.25亿	-1.87%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
613	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.96万	$509.04万	-3.63%
667	XNO纳米币	$0.335	$0.344	$0.327	$7.35万	$4,561.99万	-0.59%