Optimism

OP · 美元计价

$0.1102

≈ ￥0.72732

-2.39% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1129

24H 成交量

$360.33万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.1967	$0.2052	$0.1904	$179.49万	$1.98亿	-1.50%
304	KITEKite	$0.1137	$0.1179	$0.1114	$56.57万	$2.77亿	-2.40%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.0517	$0.05453	$0.051	$378.89万	$3.65亿	-3.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
86	TSLABTesla (bStocks Tokenized Stock	$403.52	$411.91	$397.80	$431.92万	$2,451.45万	-1.68%
314	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.60%
293	GNSGNS	$0.387	$0.405	$0.371	$60.60万	—	-2.76%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.32	$109.11	$96.08	$3,179.20万	$6,066.38万	-4.34%
167	ARArweave	$3.452	$3.63	$3.35	$142.87万	$2.33亿	-2.32%
105	CAKEPancakeSwap	$2.04	$2.14	$2.02	$295.30万	$6.89亿	-3.55%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,344.50万	$26.20亿	-0.01%
284	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.08万	$2.25亿	-2.06%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.37万	$509.04万	-4.37%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%