Origin Token

OGN · 美元计价

$0.02126

≈ ￥0.140316

-17.79% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.02628

24H 最低

$0.02074

今日开盘

$0.02586

24H 成交量

$190.18万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1668	$0.2104	$0.1592	$449.82万	$2.00亿	-13.44%
191	KITEKite	$0.1045	$0.1159	$0.1014	$187.68万	$2.75亿	-6.86%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04838	$0.05398	$0.04511	$648.12万	$3.60亿	-5.77%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.64亿	$711.57亿	0.06%
103	TSLABTesla (bStocks Tokenized Stock	$397.18	$407.21	$393.56	$529.42万	$2,364.09万	-0.56%
402	SOMISomnia	$0.1895	$0.1945	$0.179	$56.41万	$3,076.71万	-0.05%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
665	CRWDBCRWDB	$257.52	$268.00	$248.20	$10.12万	—	3.13%
301	GNSGNS	$0.377	$0.467	$0.36	$85.80万	—	-1.31%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.31	$105.45	$83.54	$3,626.01万	$3,828.31万	-11.83%
124	ARArweave	$3.182	$3.60	$3.00	$384.98万	$2.34亿	-5.86%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$750.50万	$7.23亿	-7.69%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.72万	$26.14亿	0.01%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$174.83万	$2.27亿	-7.99%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.92万	$495.80万	-8.47%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%