Nillion

NIL · 美元计价

$0.06379

≈ ￥0.421014

-15.26% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.07789

24H 最低

$0.06368

今日开盘

$0.07528

24H 成交量

$580.62万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.2104	$0.1593	$420.10万	$2.00亿	-17.47%
184	KITEKite	$0.1018	$0.1159	$0.1014	$182.77万	$2.75亿	-9.59%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04661	$0.05398	$0.04511	$657.40万	$3.60亿	-9.60%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.76亿	$711.57亿	0.06%
106	TSLABTesla (bStocks Tokenized Stock	$394.34	$407.21	$393.56	$492.26万	$2,364.09万	-1.18%
397	SOMISomnia	$0.1869	$0.1945	$0.179	$56.00万	$3,076.71万	1.58%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.63万	—	2.42%
295	GNSGNS	$0.374	$0.467	$0.36	$85.10万	—	-1.84%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.21	$105.45	$83.54	$3,387.94万	$3,828.31万	-13.97%
125	ARArweave	$3.065	$3.60	$3.00	$379.76万	$2.34亿	-10.46%
83	CAKEPancakeSwap	$1.866	$2.12	$1.84	$752.49万	$7.23亿	-9.94%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.77万	$26.14亿	0.01%
196	ENSEthereum Name Service	$4.61	$5.42	$4.55	$168.24万	$2.27亿	-10.49%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
580	LAZIOLazio Fan Token	$0.344	$0.382	$0.337	$22.14万	$495.80万	-9.71%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.83万	$4,534.14万	-5.64%