Micron Technology (bStocks Tok

MUB · 美元计价

$894.33

≈ ￥5902.58

-0.02% (-$0.21)

更新于 2026-10-31 21:45:01

24H 最高

$907.25

24H 最低

$862.77

今日开盘

$894.54

24H 成交量

$901.59万

流通市值

$6,145.67万

24H 涨跌额

(-$0.21)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	EIGENEigenCloud (prev. EigenLayer)	$0.1896	$0.1923	$0.1706	$269.53万	$1.83亿	10.17%
312	KITEKite	$0.111	$0.1117	$0.1075	$48.48万	$2.63亿	0.91%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
98	SEISei	$0.04813	$0.04982	$0.04739	$248.57万	$3.24亿	0.42%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.18亿	$715.33亿	-0.03%
80	TSLABTesla (bStocks Tokenized Stock	$399.38	$404.59	$392.80	$366.30万	$2,371.40万	1.44%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.16万	$2,937.55万	4.79%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
679	CRWDBCRWDB	$250.64	$257.50	$245.89	$3.38万	—	-0.86%
431	GNSGNS	$0.383	$0.386	$0.353	$30.36万	—	0.00%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.06	$83.43	$70.37	$1,895.48万	$2,917.81万	-6.21%
152	ARArweave	$3.146	$3.25	$3.10	$132.03万	$2.08亿	0.45%
120	CAKEPancakeSwap	$1.949	$1.96	$1.85	$189.35万	$6.46亿	4.79%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.10万	$26.13亿	-0.04%
302	ENSEthereum Name Service	$4.97	$5.05	$4.79	$50.17万	$2.08亿	3.11%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
560	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$16.15万	$469.47万	1.69%
665	XNO纳米币	$0.329	$0.332	$0.32	$4.66万	$4,306.99万	1.54%