MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1917	$149.68万	$1.98亿	-3.21%
298	KITEKite	$0.1123	$0.118	$0.1115	$58.08万	$2.77亿	-4.75%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
98	SEISei	$0.05178	$0.05453	$0.051	$337.32万	$3.65亿	-3.31%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.02%
81	TSLABTesla (bStocks Tokenized Stock	$399.72	$412.92	$397.80	$469.90万	$2,451.45万	-2.15%
322	SOMISomnia	$0.187	$0.1978	$0.1819	$52.34万	$3,078.68万	1.25%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
648	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
297	GNSGNS	$0.381	$0.405	$0.371	$58.33万	—	-3.79%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.87	$109.11	$96.08	$4,072.07万	$6,066.38万	-4.10%
177	ARArweave	$3.401	$3.63	$3.36	$131.17万	$2.33亿	-4.09%
110	CAKEPancakeSwap	$2.06	$2.14	$2.04	$279.24万	$6.89亿	-1.67%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,142.01万	$26.20亿	-0.01%
235	ENSEthereum Name Service	$5.16	$5.41	$5.10	$79.36万	$2.25亿	-2.46%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
632	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.70万	$509.04万	-2.85%
663	XNO纳米币	$0.332	$0.344	$0.33	$7.33万	$4,561.99万	-1.19%