应用链

LSK · 美元计价

$0.1729

≈ ￥1.1411

3.72% ($0.01)

更新于 2026-10-29 19:10:02

24H 最高

$0.1737

24H 最低

$0.163

今日开盘

$0.1667

24H 成交量

$100.73万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2052	$0.1904	$178.16万	$1.98亿	-0.40%
307	KITEKite	$0.1136	$0.1179	$0.1114	$55.70万	$2.77亿	-2.32%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05207	$0.05453	$0.051	$381.84万	$3.65亿	-2.44%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	-0.02%
86	TSLABTesla (bStocks Tokenized Stock	$404.69	$411.91	$397.80	$430.40万	$2,451.45万	-1.38%
312	SOMISomnia	$0.1853	$0.1978	$0.181	$54.52万	$3,078.68万	0.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
637	CRWDBCRWDB	$248.8	$272.03	$245.92	$10.49万	—	-7.45%
292	GNSGNS	$0.386	$0.405	$0.371	$60.70万	—	-2.53%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.9	$109.11	$96.08	$3,176.77万	$6,066.38万	-3.59%
167	ARArweave	$3.463	$3.63	$3.35	$143.28万	$2.33亿	-1.54%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.44万	$6.89亿	-2.98%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,332.57万	$26.20亿	-0.01%
283	ENSEthereum Name Service	$5.27	$5.41	$5.10	$63.83万	$2.25亿	-1.13%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.97万	$509.04万	-5.17%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.77%