Livepeer

LPT · 美元计价

$1.432

≈ ￥9.4512

-3.70% (-$0.06)

更新于 2026-10-30 18:30:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.487

24H 成交量

$48.93万

流通市值

$7,654.87万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$497.91万	$2.00亿	-10.38%
185	KITEKite	$0.1095	$0.1159	$0.1014	$205.69万	$2.75亿	-2.15%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04872	$0.05398	$0.04511	$661.94万	$3.60亿	-5.03%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.38亿	$711.57亿	0.02%
99	TSLABTesla (bStocks Tokenized Stock	$393.71	$407.21	$393.27	$562.82万	$2,364.09万	-2.17%
340	SOMISomnia	$0.1946	$0.1982	$0.179	$76.45万	$3,076.71万	6.17%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
669	CRWDBCRWDB	$260.74	$268.00	$248.20	$9.57万	—	4.13%
313	GNSGNS	$0.376	$0.467	$0.36	$86.11万	—	-1.83%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.33	$3,348.08万	$3,828.31万	-15.68%
116	ARArweave	$3.203	$3.60	$3.00	$423.28万	$2.34亿	-6.32%
86	CAKEPancakeSwap	$1.844	$2.12	$1.84	$748.99万	$7.23亿	-9.12%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,665.45万	$26.14亿	0.01%
184	ENSEthereum Name Service	$4.85	$5.42	$4.55	$208.11万	$2.27亿	-6.73%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
418	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.10万	$495.80万	-3.24%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-1.51%