KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1924	$109.88万	$1.91亿	1.53%
197	KITEKite	$0.1164	$0.1212	$0.1121	$98.31万	$2.84亿	3.47%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05331	$0.05377	$0.05132	$240.48万	$3.54亿	2.86%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.92亿	$710.01亿	-0.04%
76	TSLABTesla (bStocks Tokenized Stock	$409.65	$412.92	$393.73	$483.95万	$2,768.22万	3.59%
553	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.00万	$2,875.37万	4.47%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	CRWDBCRWDB	$270.67	$271.59	$258.25	$3.66万	—	3.80%
443	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.25%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.38	$105.40	$91.33	$6,578.57万	$8,605.12万	12.53%
162	ARArweave	$3.534	$3.57	$3.33	$132.83万	$2.25亿	4.28%
96	CAKEPancakeSwap	$2.092	$2.13	$2.04	$303.79万	$6.77亿	-1.13%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,909.25万	$26.12亿	-0.04%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.20万	$2.17亿	3.13%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
615	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.83万	$510.16万	0.00%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.50%