IQ

IQ · 美元计价

$0.000728

≈ ￥0.0048048

-4.34% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.000773

24H 最低

$0.000705

今日开盘

$0.000761

24H 成交量

$6.22万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1631	$0.2104	$0.1592	$428.61万	$2.00亿	-15.54%
186	KITEKite	$0.1029	$0.1159	$0.1014	$186.01万	$2.75亿	-8.53%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04763	$0.05398	$0.04511	$645.71万	$3.60亿	-7.30%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
105	TSLABTesla (bStocks Tokenized Stock	$396.15	$407.21	$393.56	$504.89万	$2,364.09万	-0.87%
399	SOMISomnia	$0.1895	$0.1945	$0.179	$55.43万	$3,076.71万	0.53%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	CRWDBCRWDB	$256.26	$268.00	$248.17	$9.90万	—	2.94%
299	GNSGNS	$0.378	$0.467	$0.36	$85.34万	—	-0.79%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.33	$105.45	$83.54	$3,459.64万	$3,828.31万	-12.39%
126	ARArweave	$3.12	$3.60	$3.00	$377.23万	$2.34亿	-8.40%
83	CAKEPancakeSwap	$1.849	$2.12	$1.84	$746.54万	$7.23亿	-9.98%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.08万	$26.14亿	0.00%
192	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.59万	$2.27亿	-9.34%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
580	LAZIOLazio Fan Token	$0.348	$0.381	$0.337	$22.20万	$495.80万	-7.94%
615	XNO纳米币	$0.322	$0.343	$0.311	$18.14万	$4,534.14万	-3.59%