IOST

IOST · 美元计价

$0.000802

≈ ￥0.0052932

1.78% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$154.75万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2052	$0.1928	$125.26万	$1.91亿	1.57%
254	KITEKite	$0.1158	$0.1195	$0.1142	$70.78万	$2.75亿	-2.36%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
103	SEISei	$0.0538	$0.05453	$0.052	$265.15万	$3.56亿	2.46%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.77亿	$710.17亿	-0.06%
77	TSLABTesla (bStocks Tokenized Stock	$402.66	$412.92	$397.80	$497.00万	$2,400.42万	-1.11%
481	SOMISomnia	$0.188	$0.189	$0.18	$23.36万	$2,935.68万	4.16%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	CRWDBCRWDB	$247.59	$272.03	$246.66	$6.35万	—	-7.74%
313	GNSGNS	$0.384	$0.405	$0.371	$53.00万	—	-2.54%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$109.11	$98.51	$4,563.06万	$6,077.36万	4.29%
186	ARArweave	$3.571	$3.63	$3.44	$115.05万	$2.29亿	1.91%
122	CAKEPancakeSwap	$2.111	$2.14	$2.07	$213.88万	$6.85亿	1.59%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,316.81万	$25.83亿	-0.04%
241	ENSEthereum Name Service	$5.32	$5.41	$5.17	$75.86万	$2.25亿	2.90%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.46万	$500.88万	-1.03%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%