io.net

IO · 美元计价

$0.152

≈ ￥1.0032

2.77% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1479

24H 成交量

$142.60万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2012	$0.1928	$111.85万	$1.91亿	0.91%
255	KITEKite	$0.1168	$0.1195	$0.1142	$68.94万	$2.75亿	-0.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
102	SEISei	$0.05354	$0.05377	$0.052	$253.31万	$3.56亿	1.17%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.57亿	$710.17亿	-0.05%
76	TSLABTesla (bStocks Tokenized Stock	$403.15	$412.92	$397.80	$485.74万	$2,400.42万	-1.36%
483	SOMISomnia	$0.1849	$0.187	$0.1798	$21.62万	$2,935.68万	2.67%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.65万	—	-1.22%
305	GNSGNS	$0.381	$0.405	$0.371	$52.83万	—	-3.30%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.74	$108.60	$98.32	$4,406.74万	$6,077.36万	4.53%
206	ARArweave	$3.562	$3.57	$3.44	$91.67万	$2.29亿	1.77%
127	CAKEPancakeSwap	$2.113	$2.12	$2.07	$192.63万	$6.85亿	1.59%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,749.23万	$25.83亿	-0.04%
238	ENSEthereum Name Service	$5.33	$5.36	$5.16	$74.80万	$2.25亿	2.30%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
623	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.26万	$500.88万	-0.52%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%