GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.75

≈ ￥123.75

2.85% ($0.52)

更新于 2026-10-29 02:35:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.23

24H 成交量

$41.23万

流通市值

$354.28万

24H 涨跌额

($0.52)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$110.38万	$1.91亿	-0.51%
271	KITEKite	$0.1151	$0.1195	$0.1142	$61.44万	$2.75亿	-2.62%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
108	SEISei	$0.05245	$0.05377	$0.052	$237.87万	$3.56亿	-0.32%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.00亿	$710.17亿	-0.03%
75	TSLABTesla (bStocks Tokenized Stock	$403.97	$412.92	$397.80	$477.67万	$2,400.42万	-0.59%
502	SOMISomnia	$0.183	$0.187	$0.1798	$19.69万	$2,935.68万	1.78%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	CRWDBCRWDB	$264.7	$272.03	$263.74	$3.58万	—	-1.10%
295	GNSGNS	$0.381	$0.405	$0.371	$53.65万	—	-2.56%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.2	$106.43	$98.32	$4,700.66万	$6,077.36万	5.82%
207	ARArweave	$3.505	$3.57	$3.44	$90.44万	$2.29亿	0.95%
126	CAKEPancakeSwap	$2.102	$2.12	$2.07	$189.33万	$6.85亿	1.06%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,717.26万	$25.83亿	-0.02%
226	ENSEthereum Name Service	$5.29	$5.36	$5.16	$77.71万	$2.25亿	2.12%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
626	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$9.73万	$500.88万	-0.26%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.52万	$4,478.34万	1.20%