Immutable

IMX · 美元计价

$0.1188

≈ ￥0.78408

-11.80% (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1347

24H 成交量

$225.26万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$499.08万	$2.00亿	-10.22%
192	KITEKite	$0.1065	$0.1159	$0.1014	$194.92万	$2.75亿	-5.00%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04829	$0.05398	$0.04511	$648.45万	$3.60亿	-6.00%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.68亿	$711.57亿	0.03%
100	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.43	$553.48万	$2,364.09万	-1.50%
363	SOMISomnia	$0.1934	$0.1982	$0.179	$69.77万	$3,076.71万	5.28%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
455	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
670	CRWDBCRWDB	$258.39	$268.00	$248.20	$9.38万	—	2.73%
314	GNSGNS	$0.372	$0.467	$0.36	$84.55万	—	-3.63%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%
117	ARArweave	$3.171	$3.60	$3.00	$412.21万	$2.34亿	-6.95%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$748.35万	$7.23亿	-9.56%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.87万	$2.27亿	-8.08%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
483	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$41.85万	$495.80万	-3.20%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.87万	$4,534.14万	-1.21%