Illuvium

ILV · 美元计价

$2.89

≈ ￥19.074

-6.77% (-$0.21)

更新于 2026-10-30 06:20:02

24H 最高

$3.13

24H 最低

$2.84

今日开盘

$3.1

24H 成交量

$20.13万

流通市值

$2,575.08万

24H 涨跌额

(-$0.21)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$303.47万	$2.00亿	-10.00%
231	KITEKite	$0.1094	$0.1167	$0.1059	$105.61万	$2.75亿	-6.18%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04876	$0.05436	$0.04718	$605.92万	$3.60亿	-9.40%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.83亿	$711.57亿	0.05%
97	TSLABTesla (bStocks Tokenized Stock	$398.46	$407.21	$396.79	$464.30万	$2,364.09万	-0.77%
322	SOMISomnia	$0.189	$0.1978	$0.181	$64.23万	$3,076.71万	-2.23%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
401	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
657	CRWDBCRWDB	$256.62	$268.00	$247.50	$10.35万	—	1.86%
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.17	$105.45	$88.68	$2,782.28万	$3,828.31万	-12.50%
147	ARArweave	$3.197	$3.60	$3.13	$221.29万	$2.34亿	-10.27%
89	CAKEPancakeSwap	$1.947	$2.12	$1.91	$555.03万	$7.23亿	-7.86%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,914.19万	$26.14亿	0.02%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$106.90万	$2.27亿	-6.39%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.41万	$495.80万	-7.73%
633	XNO纳米币	$0.318	$0.344	$0.315	$14.05万	$4,534.14万	-7.02%