Hamster Kombat

HMSTR · 美元计价

$0.000143

≈ ￥0.0009438

2.66% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0001449

24H 最低

$0.0001392

今日开盘

$0.0001393

24H 成交量

$19.60万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1938	$106.71万	$1.91亿	-0.05%
226	KITEKite	$0.1149	$0.1212	$0.1149	$81.32万	$2.84亿	-2.55%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05246	$0.05377	$0.05164	$255.24万	$3.54亿	1.08%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.14亿	$710.01亿	-0.02%
76	TSLABTesla (bStocks Tokenized Stock	$410.3	$412.92	$396.00	$505.69万	$2,768.22万	3.20%
542	SOMISomnia	$0.1849	$0.1863	$0.177	$16.23万	$2,875.37万	4.29%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
685	CRWDBCRWDB	$269.43	$271.59	$262.30	$2.98万	—	2.64%
440	GNSGNS	$0.396	$0.406	$0.386	$28.72万	—	-1.00%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.08	$105.45	$94.22	$6,132.68万	$8,605.12万	8.71%
191	ARArweave	$3.475	$3.57	$3.36	$104.56万	$2.25亿	2.63%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$216.20万	$6.77亿	1.41%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,565.44万	$26.12亿	0.00%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.54万	$2.17亿	2.54%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.76万	$510.16万	-0.26%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	2.12%