Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.30% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0478

24H 成交量

$14.30万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1934	$106.82万	$1.91亿	2.62%
205	KITEKite	$0.1164	$0.1212	$0.1138	$92.10万	$2.84亿	1.84%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
109	SEISei	$0.05368	$0.05377	$0.05153	$244.24万	$3.54亿	3.53%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.13亿	$710.01亿	-0.03%
78	TSLABTesla (bStocks Tokenized Stock	$410.23	$412.92	$395.48	$484.15万	$2,768.22万	3.54%
544	SOMISomnia	$0.1859	$0.1863	$0.1762	$15.82万	$2,875.37万	5.15%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
676	CRWDBCRWDB	$268.54	$271.59	$258.25	$3.69万	—	2.82%
436	GNSGNS	$0.398	$0.406	$0.386	$29.06万	—	1.53%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.64	$105.45	$93.78	$6,327.34万	$8,605.12万	11.50%
185	ARArweave	$3.534	$3.57	$3.36	$108.76万	$2.25亿	4.59%
98	CAKEPancakeSwap	$2.114	$2.12	$2.04	$294.03万	$6.77亿	-0.24%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,608.49万	$26.12亿	-0.04%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.25万	$2.17亿	4.30%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.82万	$510.16万	1.57%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.37万	$4,466.08万	2.73%