Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.175	$0.2104	$0.1592	$497.53万	$2.00亿	-10.21%
185	KITEKite	$0.1088	$0.1159	$0.1014	$205.09万	$2.75亿	-2.86%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04899	$0.05398	$0.04511	$661.67万	$3.60亿	-4.61%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.38亿	$711.57亿	0.03%
100	TSLABTesla (bStocks Tokenized Stock	$393.94	$407.21	$393.27	$562.46万	$2,364.09万	-2.15%
349	SOMISomnia	$0.1965	$0.1982	$0.179	$74.64万	$3,076.71万	7.44%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
668	CRWDBCRWDB	$260.92	$268.00	$248.20	$9.64万	—	4.35%
312	GNSGNS	$0.376	$0.467	$0.36	$86.12万	—	-2.59%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.14	$105.45	$83.33	$3,352.59万	$3,828.31万	-15.79%
116	ARArweave	$3.211	$3.60	$3.00	$423.10万	$2.34亿	-6.25%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$750.34万	$7.23亿	-8.77%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,666.33万	$26.14亿	0.01%
184	ENSEthereum Name Service	$4.86	$5.42	$4.55	$207.71万	$2.27亿	-6.90%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
423	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$56.70万	$495.80万	-2.70%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%