GSB

GSB · 美元计价

$915.19

≈ ￥6040.25

0.83% ($7.49)

更新于 2026-10-28 20:10:02

24H 最高

$915.97

24H 最低

$907.55

今日开盘

$907.7

24H 成交量

$4.65万

流通市值

—

24H 涨跌额

($7.49)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EIGENEigenCloud (prev. EigenLayer)	$0.198	$0.2012	$0.1938	$106.89万	$1.91亿	2.01%
204	KITEKite	$0.1162	$0.1212	$0.114	$92.38万	$2.84亿	1.93%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05311	$0.05377	$0.05158	$248.31万	$3.54亿	2.79%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.25亿	$710.01亿	-0.02%
78	TSLABTesla (bStocks Tokenized Stock	$411.06	$412.92	$395.48	$490.86万	$2,768.22万	3.75%
547	SOMISomnia	$0.1855	$0.1863	$0.1765	$15.80万	$2,875.37万	5.04%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	CRWDBCRWDB	$268.77	$271.59	$259.62	$3.08万	—	3.42%
434	GNSGNS	$0.397	$0.406	$0.386	$29.19万	—	1.28%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.45	$94.00	$6,324.28万	$8,605.12万	10.69%
185	ARArweave	$3.508	$3.57	$3.36	$108.59万	$2.25亿	3.94%
99	CAKEPancakeSwap	$2.109	$2.12	$2.04	$292.73万	$6.77亿	0.52%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,761.65万	$26.12亿	-0.04%
196	ENSEthereum Name Service	$5.29	$5.36	$5.03	$98.21万	$2.17亿	3.12%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.84万	$510.16万	1.30%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.52万	$4,466.08万	2.73%