Golem

GLM · 美元计价

$0.1088

≈ ￥0.71808

-0.09% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.1112

24H 最低

$0.106

今日开盘

$0.1089

24H 成交量

$15.63万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$224.85万	$2.00亿	3.53%
306	KITEKite	$0.1133	$0.1179	$0.1114	$56.64万	$2.75亿	-1.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.05212	$0.05453	$0.051	$408.93万	$3.60亿	-0.67%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.73亿	$711.57亿	0.02%
93	TSLABTesla (bStocks Tokenized Stock	$404.71	$407.21	$398.47	$408.06万	$2,364.09万	0.41%
309	SOMISomnia	$0.1921	$0.1978	$0.181	$56.18万	$3,076.71万	4.74%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
636	CRWDBCRWDB	$258.17	$268.00	$245.92	$11.04万	—	-2.54%
288	GNSGNS	$0.452	$0.467	$0.378	$62.49万	—	18.33%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,658.23万	$3,828.31万	-4.17%
166	ARArweave	$3.497	$3.63	$3.35	$149.16万	$2.34亿	-0.14%
101	CAKEPancakeSwap	$2.062	$2.14	$2.02	$341.08万	$7.23亿	-1.86%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,447.18万	$26.14亿	0.03%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.36万	$2.27亿	0.00%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.88万	$495.80万	-1.83%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.77万	$4,534.14万	0.59%