FWDIB

FWDIB · 美元计价

$6.85

≈ ￥45.21

-3.79% (-$0.27)

更新于 2026-10-30 04:15:02

24H 最高

$7.23

24H 最低

$6.82

今日开盘

$7.12

24H 成交量

$6.96万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2104	$0.1904	$224.46万	$2.00亿	-1.89%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.05061	$0.05437	$0.05011	$422.60万	$3.60亿	-6.56%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
89	TSLABTesla (bStocks Tokenized Stock	$400.45	$407.21	$398.47	$429.87万	$2,364.09万	-0.80%
312	SOMISomnia	$0.1908	$0.1978	$0.181	$56.19万	$3,076.71万	1.92%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
631	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.66万	—	1.63%
254	GNSGNS	$0.424	$0.467	$0.378	$75.72万	—	10.71%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.04	$106.30	$89.49	$2,782.83万	$3,828.31万	-14.15%
176	ARArweave	$3.395	$3.61	$3.35	$135.01万	$2.34亿	-5.09%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.54万	$26.14亿	0.03%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.46万	$2.27亿	-2.62%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.17%
653	XNO纳米币	$0.334	$0.344	$0.327	$8.49万	$4,534.14万	-2.05%