Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-30 00:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EIGENEigenCloud (prev. EigenLayer)	$0.204	$0.2052	$0.1904	$183.25万	$2.00亿	4.62%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.60万	$2.75亿	0.35%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.05342	$0.05453	$0.051	$394.78万	$3.60亿	1.39%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.81亿	$711.57亿	-0.02%
96	TSLABTesla (bStocks Tokenized Stock	$406.09	$407.21	$398.47	$376.99万	$2,364.09万	0.93%
316	SOMISomnia	$0.1914	$0.1978	$0.181	$53.24万	$3,076.71万	4.31%
360	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
632	CRWDBCRWDB	$257.75	$268.00	$245.92	$10.95万	—	-3.64%
403	GNSGNS	$0.4	$0.408	$0.371	$37.05万	—	3.09%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.28	$109.11	$96.08	$2,941.59万	$3,828.31万	-0.21%
172	ARArweave	$3.556	$3.63	$3.35	$137.10万	$2.34亿	2.21%
110	CAKEPancakeSwap	$2.09	$2.14	$2.02	$298.70万	$7.23亿	-0.57%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,501.67万	$26.14亿	-0.02%
278	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.15万	$2.27亿	1.32%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.89万	$495.80万	-0.79%
656	XNO纳米币	$0.341	$0.344	$0.327	$8.34万	$4,534.14万	1.19%