Filecoin

FIL · 美元计价

$0.9108

≈ ￥6.0113

1.20% ($0.01)

更新于 2026-10-28 19:10:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.9

24H 成交量

$452.71万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1934	$107.66万	$1.91亿	1.64%
202	KITEKite	$0.1164	$0.1212	$0.1138	$93.09万	$2.84亿	1.93%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05336	$0.05377	$0.05153	$238.64万	$3.54亿	2.38%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.22亿	$710.01亿	-0.03%
78	TSLABTesla (bStocks Tokenized Stock	$410.37	$412.92	$395.48	$485.18万	$2,768.22万	3.24%
544	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.82万	$2,875.37万	3.89%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
677	CRWDBCRWDB	$268.82	$271.59	$258.25	$3.70万	—	2.73%
434	GNSGNS	$0.396	$0.406	$0.386	$28.96万	—	1.02%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.75	$105.45	$93.78	$6,527.59万	$8,605.12万	10.43%
182	ARArweave	$3.518	$3.57	$3.36	$109.90万	$2.25亿	3.72%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$291.94万	$6.77亿	-0.57%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,858.57万	$26.12亿	-0.04%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.40万	$2.17亿	4.10%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	LAZIOLazio Fan Token	$0.387	$0.39	$0.382	$10.75万	$510.16万	0.78%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.34万	$4,466.08万	2.42%