Falcon Finance

FF · 美元计价

$0.09663

≈ ￥0.637758

-0.44% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09706

24H 成交量

$90.28万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1938	$106.72万	$1.91亿	-0.76%
205	KITEKite	$0.1151	$0.1212	$0.1148	$92.56万	$2.84亿	0.17%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05252	$0.05377	$0.05164	$254.66万	$3.54亿	0.48%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.19亿	$710.01亿	-0.03%
78	TSLABTesla (bStocks Tokenized Stock	$411.05	$412.92	$395.48	$479.08万	$2,768.22万	3.64%
542	SOMISomnia	$0.1836	$0.1863	$0.177	$16.31万	$2,875.37万	3.38%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.07万	—	2.87%
443	GNSGNS	$0.398	$0.406	$0.386	$28.38万	—	1.27%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.62	$105.45	$94.22	$6,395.40万	$8,605.12万	8.86%
190	ARArweave	$3.475	$3.57	$3.36	$106.24万	$2.25亿	1.85%
113	CAKEPancakeSwap	$2.091	$2.12	$2.05	$238.26万	$6.77亿	2.00%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.90万	$26.12亿	-0.02%
197	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.97万	$2.17亿	1.75%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
613	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.86万	$510.16万	-0.26%
662	XNO纳米币	$0.338	$0.341	$0.33	$5.78万	$4,466.08万	2.42%