Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 19:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1989	$0.2012	$0.1934	$106.81万	$1.91亿	2.42%
205	KITEKite	$0.1165	$0.1212	$0.1138	$91.85万	$2.84亿	1.84%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.0535	$0.05377	$0.05153	$243.85万	$3.54亿	3.28%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.15亿	$710.01亿	-0.03%
78	TSLABTesla (bStocks Tokenized Stock	$409.94	$412.92	$395.48	$484.52万	$2,768.22万	3.32%
544	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.81万	$2,875.37万	4.92%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
677	CRWDBCRWDB	$268.23	$271.59	$258.25	$3.69万	—	2.79%
435	GNSGNS	$0.396	$0.406	$0.386	$29.06万	—	1.02%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.3	$105.45	$93.78	$6,369.28万	$8,605.12万	10.55%
185	ARArweave	$3.524	$3.57	$3.36	$108.16万	$2.25亿	4.35%
99	CAKEPancakeSwap	$2.117	$2.12	$2.04	$293.30万	$6.77亿	-0.05%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,609.47万	$26.12亿	-0.05%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.14万	$2.17亿	4.30%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.79万	$510.16万	1.04%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.37万	$4,466.08万	2.42%