SynFutures

F · 美元计价

$0.002989

≈ ￥0.019727

-1.74% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.003091

24H 最低

$0.002966

今日开盘

$0.003042

24H 成交量

$14.27万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1928	$147.16万	$1.98亿	-3.30%
299	KITEKite	$0.1127	$0.1186	$0.1127	$56.60万	$2.77亿	-4.90%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
100	SEISei	$0.05156	$0.05453	$0.05145	$323.83万	$3.65亿	-3.57%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.56亿	$712.25亿	-0.01%
80	TSLABTesla (bStocks Tokenized Stock	$399.02	$412.92	$397.80	$476.83万	$2,451.45万	-1.84%
346	SOMISomnia	$0.1845	$0.1978	$0.1819	$46.27万	$3,078.68万	-0.11%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
642	CRWDBCRWDB	$248.19	$272.03	$245.92	$8.97万	—	-7.56%
293	GNSGNS	$0.381	$0.405	$0.371	$58.12万	—	-3.54%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.9	$109.11	$97.13	$4,647.76万	$6,066.38万	-4.38%
185	ARArweave	$3.426	$3.63	$3.41	$117.55万	$2.33亿	-3.60%
120	CAKEPancakeSwap	$2.073	$2.14	$2.06	$229.60万	$6.89亿	-0.38%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.56万	$26.20亿	-0.01%
288	ENSEthereum Name Service	$5.16	$5.41	$5.16	$59.10万	$2.25亿	-3.01%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
632	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.18万	$509.04万	-2.06%
670	XNO纳米币	$0.339	$0.344	$0.334	$5.96万	$4,561.99万	0.59%