Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 12:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2052	$0.1917	$149.87万	$1.98亿	-2.86%
299	KITEKite	$0.1124	$0.118	$0.1115	$58.21万	$2.77亿	-4.67%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
97	SEISei	$0.05199	$0.05453	$0.051	$345.46万	$3.65亿	-2.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
81	TSLABTesla (bStocks Tokenized Stock	$399.99	$412.92	$397.80	$471.26万	$2,451.45万	-2.09%
323	SOMISomnia	$0.1869	$0.1978	$0.1819	$52.28万	$3,078.68万	0.97%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
647	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
298	GNSGNS	$0.381	$0.405	$0.371	$58.48万	—	-3.54%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$4,047.71万	$6,066.38万	-3.73%
177	ARArweave	$3.407	$3.63	$3.36	$131.14万	$2.33亿	-3.95%
109	CAKEPancakeSwap	$2.064	$2.14	$2.04	$284.64万	$6.89亿	-1.43%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,142.71万	$26.20亿	-0.01%
235	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.36万	$2.25亿	-2.08%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.73万	$509.04万	-3.35%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.42万	$4,561.99万	-1.48%