EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2012	$0.1928	$111.81万	$1.91亿	-0.71%
282	KITEKite	$0.1151	$0.1195	$0.1142	$56.87万	$2.75亿	-2.87%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
110	SEISei	$0.05266	$0.05377	$0.0521	$233.17万	$3.56亿	-0.40%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.47亿	$710.17亿	-0.01%
76	TSLABTesla (bStocks Tokenized Stock	$401.77	$412.92	$397.80	$478.83万	$2,400.42万	-1.11%
502	SOMISomnia	$0.183	$0.187	$0.1785	$19.36万	$2,935.68万	1.50%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
684	CRWDBCRWDB	$265.28	$272.03	$265.28	$3.20万	—	-1.02%
262	GNSGNS	$0.38	$0.406	$0.371	$64.77万	—	-4.76%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.45	$105.45	$98.32	$5,559.47万	$6,077.36万	4.12%
187	ARArweave	$3.48	$3.57	$3.43	$104.87万	$2.29亿	0.58%
122	CAKEPancakeSwap	$2.099	$2.12	$2.07	$200.62万	$6.85亿	0.87%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,269.12万	$25.83亿	-0.01%
231	ENSEthereum Name Service	$5.28	$5.36	$5.13	$74.95万	$2.25亿	2.33%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
603	LAZIOLazio Fan Token	$0.38	$0.39	$0.376	$11.16万	$500.88万	-2.31%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.75万	$4,478.34万	1.20%